Yield Guild Games
YGG · 美元计价
$0.02118
-2.35%
≈ ￥0.139788
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.02196
24H 最低$0.02087
今日开盘$0.02169
24H 成交量$8.35万
流通市值$1,131.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $25.49万 | $729.74万 | -2.43% |
| 573 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $13.45万 | $5,822.23万 | -1.92% |
| 290 |
PORTALPortal
|
$0.0121 | $0.01248 | $0.01194 | $51.03万 | $292.42万 | -0.98% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 153 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $117.27万 | $4,235.25万 | 1.67% |
| 102 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.83 | $234.91万 | $7.06亿 | -0.97% |
| 317 |
0G0G
|
$0.1437 | $0.1472 | $0.1412 | $46.03万 | $3,079.53万 | -1.24% |
| 406 |
SAHARASahara AI
|
$0.00618 | $0.0064 | $0.0061 | $29.62万 | $1,286.46万 | -1.75% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 619 |
STEEM斯蒂姆币
|
$0.04683 | $0.04783 | $0.04627 | $10.14万 | $2,653.08万 | 0.04% |
| 565 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $14.18万 | $1,159.56万 | -0.43% |
| 556 |
PROVESuccinct
|
$0.1677 | $0.1776 | $0.1673 | $14.69万 | $3,405.96万 | -4.77% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $69.81 | $65.30 | $1,376.64万 | $1.68亿 | -0.77% |
| 603 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.08万 | $2,659.13万 | -1.27% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $27.68万 | $1,405.37万 | 0.34% |
| 431 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $27.22万 | $7,708.71万 | -0.26% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
THEThena
|
$0.0345 | $0.0354 | $0.0338 | $52.70万 | $159.45万 | -1.71% |
| 330 |
OGNOrigin Protocol
|
$0.02248 | $0.02296 | $0.02197 | $42.47万 | $1,527.43万 | 0.13% |
相关站点
共 40 个
First Digital _BTC行情
Holo _BTC行情
Aster _BTC行情
USD.AI _币种排行
Holo _比特币行情
比特币 _币种排行
Prometeus _比特币
ONEchain _以太坊ETH价格
Prometeus _数字货币市值
SNXXB _加密货币行情
NEXPACE _数字货币市值
Test _币种排行
BEB _加密货币行情
Aerodrome _BTC行情
Injective _币种排行
MegaETH _以太坊ETH价格
Holo _比特币行情
Near Protocol _数字货币市值
波场 _比特币行情
Sign _加密货币行情
Pyth Network _币种排行
Pudgy Penguins _加密货币行情
Render _币种排行
AMDB _以太坊ETH价格
LayerZero _BTC行情
Sign _数字货币市值
比特现金 _以太坊ETH价格
Particle _加密货币行情
Particle _比特币
Internet _比特币
Midnight _以太坊ETH价格
ONEchain _以太坊ETH价格
Near Protocol _加密货币行情
EUR _BTC行情
Chainlink _币种排行
Sign _币种排行
Midnight _BTC行情
StraitsX USD _以太坊ETH价格
Bubblemaps _BTC行情
USD.AI _币种排行