Origin Protocol
OGN · 美元计价
$0.02252
-0.31%
≈ ￥0.148632
(-$0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.02296
24H 最低$0.02197
今日开盘$0.02259
24H 成交量$35.76万
流通市值$1,527.43万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0359 | $20.28万 | $729.74万 | -1.89% |
| 579 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.02万 | $5,822.23万 | -0.97% |
| 276 |
PORTALPortal
|
$0.01214 | $0.01248 | $0.01206 | $54.11万 | $292.42万 | -0.98% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 149 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1185 | $118.77万 | $4,235.25万 | 1.33% |
| 106 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.85 | $221.90万 | $7.06亿 | -1.23% |
| 318 |
0G0G
|
$0.1438 | $0.1472 | $0.1412 | $44.83万 | $3,079.53万 | -1.17% |
| 440 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.62万 | $1,286.46万 | -1.11% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 610 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $9.99万 | $2,653.08万 | 0.11% |
| 569 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $12.90万 | $1,159.56万 | 0.26% |
| 563 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1684 | $13.14万 | $3,405.96万 | -4.25% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.5 | $69.81 | $65.55 | $1,345.59万 | $1.68亿 | 0.79% |
| 583 |
SOMISomnia
|
$0.164 | $0.1695 | $0.1621 | $11.63万 | $2,659.13万 | 0.24% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 430 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.47万 | $1,405.37万 | 0.68% |
| 431 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $26.37万 | $7,708.71万 | -0.13% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.26万 | $159.45万 | -0.57% |
| 369 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02197 | $35.76万 | $1,527.43万 | -0.31% |
相关站点
共 40 个
Aptos _BTC行情
莱特币 _数字货币市值
Aster _比特币
Official _BTC行情
Ripple USD _以太坊ETH价格
Sign _以太坊ETH价格
Avalanche _BTC行情
First Digital _数字货币市值
Pyth Network _BTC行情
First Digital _币种排行
Gains Network _数字货币市值
KORUB _数字货币市值
Ether.fi _比特币行情
Pepe _以太坊ETH价格
波场 _比特币
USDC _比特币行情
艾达币 _比特币
Worldcoin _加密货币行情
Aptos _比特币行情
Ondo _比特币行情
USD1 _比特币
EUR _比特币
Quant _BTC行情
Ripple USD _BTC行情
RWUSD _数字货币市值
牛来 _比特币
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _币种排行
ONEchain _比特币
MegaETH _数字货币市值
Sui _加密货币行情
Pepe _数字货币市值
BFUSD _比特币
BFUSD _以太坊ETH价格
SOXSB _BTC行情
RWUSD _数字货币市值
EUR _以太坊ETH价格
Solana _BTC行情
Gains Network _加密货币行情