StraitsX USD
XUSD · 美元计价
$1.0007
-0.02%
≈ ￥6.6046
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$665.52万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPNOpinion
|
$0.0349 | $0.0373 | $0.0349 | $36.83万 | $729.74万 | -5.93% |
| 561 |
DGB极特币
|
$0.00294 | $0.00317 | $0.00291 | $16.62万 | $5,822.23万 | -6.07% |
| 292 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $52.52万 | $292.42万 | 0.33% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 153 |
MMTMeMusic
|
$0.1196 | $0.1244 | $0.1185 | $124.60万 | $4,235.25万 | -0.91% |
| 115 |
CAKEPancakeSwap
|
$1.781 | $1.88 | $1.77 | $203.89万 | $7.06亿 | -4.91% |
| 284 |
0G0G
|
$0.1418 | $0.148 | $0.1407 | $53.49万 | $3,079.53万 | -1.87% |
| 408 |
SAHARASahara AI
|
$0.00604 | $0.00632 | $0.00602 | $32.20万 | $1,286.46万 | -4.28% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 629 |
STEEM斯蒂姆币
|
$0.04587 | $0.04754 | $0.0457 | $9.95万 | $2,653.08万 | -2.96% |
| 528 |
C98Coin98
|
$0.01132 | $0.01197 | $0.01128 | $18.94万 | $1,159.56万 | -2.50% |
| 557 |
PROVESuccinct
|
$0.1651 | $0.1757 | $0.165 | $16.83万 | $3,405.96万 | -5.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.32 | $68.70 | $63.91 | $1,585.17万 | $1.68亿 | -5.92% |
| 589 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.16万 | $2,659.13万 | -3.44% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 419 |
MANTRAMANTRA
|
$0.00287 | $0.00304 | $0.00285 | $30.78万 | $1,405.37万 | -2.38% |
| 401 |
GMXGMX
|
$7.49 | $7.86 | $7.46 | $33.21万 | $7,708.71万 | -2.60% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 267 |
THEThena
|
$0.0338 | $0.0358 | $0.0338 | $58.66万 | $159.45万 | -1.46% |
| 310 |
OGNOrigin Protocol
|
$0.02218 | $0.02315 | $0.02197 | $48.93万 | $1,527.43万 | -1.60% |
相关站点
共 40 个
Ethena _BTC行情
BEB _BTC行情
波场 _比特币行情
Aave _数字货币市值
莱特币 _比特币
达世币 _加密货币行情
比特现金 _加密货币行情
Hedera _比特币
TONToken _以太坊ETH价格
BENQI _数字货币市值
Binance _数字货币市值
BEAMX _加密货币行情
Ether.fi _比特币
Aerodrome _比特币行情
Internet _币种排行
RWUSD _币种排行
比特现金 _比特币
Hyperliquid _加密货币行情
Aave _加密货币行情
RWUSD _币种排行
Initia _币种排行
Sophon _数字货币市值
Plasma _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _数字货币市值
Official _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _比特币
Sui _比特币
Injective _加密货币行情
First Digital _数字货币市值
大零币 _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
United Stables _比特币行情
EUR _比特币行情
AMDB _比特币行情
BEB _数字货币市值
Internet _比特币行情
比特币 _数字货币市值