BitTensor
TAO · 美元计价
$218.2
-2.20%
≈ ￥1440.12
(-$4.90)
更新于 2026-11-10 21:55:02
24H 最高$225.90
24H 最低$215.90
今日开盘$223.1
24H 成交量$985.42万
流通市值$21.34亿
24H 涨跌额(-$4.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OPNOpinion
|
$0.036 | $0.0379 | $0.0355 | $25.48万 | $729.74万 | -2.97% |
| 572 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $13.44万 | $5,822.23万 | -1.60% |
| 290 |
PORTALPortal
|
$0.0121 | $0.01248 | $0.01194 | $50.93万 | $292.42万 | -1.22% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 154 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1185 | $117.14万 | $4,235.25万 | 1.16% |
| 101 |
CAKEPancakeSwap
|
$1.844 | $1.90 | $1.83 | $234.85万 | $7.06亿 | -1.07% |
| 317 |
0G0G
|
$0.1434 | $0.1472 | $0.1412 | $45.99万 | $3,079.53万 | -1.51% |
| 407 |
SAHARASahara AI
|
$0.00618 | $0.0064 | $0.0061 | $29.41万 | $1,286.46万 | -1.75% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 619 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04627 | $10.12万 | $2,653.08万 | -0.13% |
| 564 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01141 | $14.15万 | $1,159.56万 | -0.77% |
| 558 |
PROVESuccinct
|
$0.1681 | $0.1776 | $0.1673 | $14.47万 | $3,405.96万 | -4.65% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $69.81 | $65.30 | $1,385.08万 | $1.68亿 | -0.82% |
| 603 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1611 | $11.07万 | $2,659.13万 | -1.39% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 424 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.62万 | $1,405.37万 | 0.00% |
| 432 |
GMXGMX
|
$7.7 | $7.86 | $7.58 | $27.21万 | $7,708.71万 | -0.26% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0344 | $0.0354 | $0.0338 | $52.63万 | $159.45万 | -2.27% |
| 329 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02197 | $42.61万 | $1,527.43万 | 0.05% |
相关站点
共 40 个
Hedera _加密货币行情
Ripple USD _比特币
Gram _比特币
Gram _比特币行情
Act I : The _比特币行情
Render _加密货币行情
Ethena USDe _币种排行
Plasma _比特币行情
Ether.fi _币种排行
Ripple USD _币种排行
Prometeus _加密货币行情
Sign _BTC行情
牛来 _比特币行情
SNXXB _比特币
Quant _加密货币行情
Ethena _加密货币行情
牛来 _比特币行情
StraitsX USD _币种排行
莱特币 _比特币
QQQB _数字货币市值
比特现金 _比特币
币安币 _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _比特币行情
NEXPACE _数字货币市值
USDC _币种排行
比特币 _币种排行
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Quant _比特币行情
Holo _比特币
Avalanche _比特币
BitTensor _以太坊ETH价格
EUR _币种排行
TONToken _数字货币市值
Ripple USD _加密货币行情
Filecoin _比特币行情
Gram _比特币行情
SOXSB _数字货币市值