SOXSB
SOXSB · 美元计价
$50.27
-12.42%
≈ ￥331.782
(-$7.13)
更新于 2026-11-11 11:40:02
24H 最高$60.32
24H 最低$49.62
今日开盘$57.4
24H 成交量$793.80万
流通市值—
24H 涨跌额(-$7.13)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.88万 | $699.73万 | -1.11% |
| 559 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 353 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $39.75万 | $293.46万 | 1.97% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $74.20万 | $4,213.55万 | 0.92% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.50% |
| 236 |
0G0G
|
$0.1485 | $0.1492 | $0.1407 | $74.40万 | $3,031.78万 | 4.65% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -0.81% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 489 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | 0.09% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | 0.12% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.94万 | $1,383.84万 | 2.08% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.80万 | $7,577.65万 | -0.13% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.58% |
| 327 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.0221 | $44.69万 | $1,515.38万 | 1.54% |
相关站点
共 40 个
Shiba Inu _加密货币行情
USD.AI _加密货币行情
Arbitrum _BTC行情
BitTensor _比特币行情
USDC _币种排行
Chainlink _币种排行
以太坊 _币种排行
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _比特币
Pump.fun _比特币行情
牛来 _比特币行情
Sophon _币种排行
瑞波币 _BTC行情
Pudgy Penguins _比特币
EUR _比特币
Render _币种排行
Wrapped _比特币
QQQB _比特币行情
Wrapped _BTC行情
Prometeus _币种排行
Shiba Inu _加密货币行情
以太坊 _BTC行情
Internet _比特币
艾达币 _BTC行情
TONToken _数字货币市值
Render _比特币行情
BFUSD _比特币行情
Quant _以太坊ETH价格
Midnight _BTC行情
Hyperliquid _比特币
恒星币 _加密货币行情
Injective _以太坊ETH价格
Shiba Inu _币种排行
Hedera _数字货币市值
Ondo _比特币行情
达世币 _币种排行
CyberConnect _BTC行情