SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.14
-2.92%
≈ ￥858.924
(-$3.91)
更新于 2026-11-11 04:55:01
24H 最高$136.17
24H 最低$127.49
今日开盘$134.05
24H 成交量$733.39万
流通市值$4,034.79万
24H 涨跌额(-$3.91)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.86万 | $699.73万 | -2.98% |
| 547 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $18.21万 | $5,504.72万 | -0.98% |
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 164 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $117.33万 | $4,213.55万 | 0.25% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.92万 | $5.68亿 | -3.31% |
| 280 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $55.52万 | $3,031.78万 | 3.38% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 631 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $9.81万 | $2,595.63万 | -1.61% |
| 517 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $20.86万 | $1,143.15万 | -0.43% |
| 558 |
PROVESuccinct
|
$0.1716 | $0.1721 | $0.165 | $17.17万 | $3,261.73万 | -0.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $68.33 | $63.64 | $1,605.30万 | $1.68亿 | -3.61% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -2.17% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 407 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.33% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 269 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.54万 | $1,515.38万 | 0.45% |
相关站点
共 40 个
Aptos _比特币
Test _BTC行情
Particle _币种排行
EUR _BTC行情
Polygon _BTC行情
Sui _币种排行
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Gram _比特币行情
Prometeus _加密货币行情
BEAMX _BTC行情
Uniswap _比特币行情
Pyth Network _加密货币行情
Solana _以太坊ETH价格
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Sophon _比特币行情
Ether.fi _比特币行情
Pump.fun _BTC行情
Sophon _BTC行情
Ondo _比特币行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
Aptos _数字货币市值
Sophon _比特币行情
Injective _BTC行情
Sui _比特币
Tether Gold _BTC行情
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Prometeus _币种排行
Chainlink _数字货币市值
Pepe _加密货币行情
瑞波币 _数字货币市值
AMDB _币种排行
波场 _加密货币行情
BEAMX _BTC行情
Sophon _币种排行
BFUSD _比特币行情