Ravencoin
RVN · 美元计价
$0.00124
0.90%
≈ ￥0.008184
($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001229
24H 成交量$28.84万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.88万 | $699.73万 | -1.11% |
| 559 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 353 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $39.75万 | $293.46万 | 1.97% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $74.20万 | $4,213.55万 | 0.92% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.50% |
| 236 |
0G0G
|
$0.1485 | $0.1492 | $0.1407 | $74.40万 | $3,031.78万 | 4.65% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -0.81% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 489 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | 0.09% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | 0.12% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.94万 | $1,383.84万 | 2.08% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.80万 | $7,577.65万 | -0.13% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.58% |
| 327 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.0221 | $44.69万 | $1,515.38万 | 1.54% |
相关站点
共 40 个
Prometeus _加密货币行情
Aerodrome _币种排行
Pepe _BTC行情
牛来 _BTC行情
Gram _币种排行
Official _比特币
狗币 _以太坊ETH价格
Wrapped _BTC行情
Avalanche _数字货币市值
Solana _币种排行
KORUB _以太坊ETH价格
USD.AI _比特币
Polkadot _BTC行情
Pudgy Penguins _币种排行
Near Protocol _比特币行情
QQQB _加密货币行情
SOXSB _加密货币行情
比特币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
USD.AI _以太坊ETH价格
Render _BTC行情
Polygon _BTC行情
Ondo _BTC行情
AMDB _比特币
RWUSD _比特币
Pudgy Penguins _数字货币市值
Prometeus _比特币
BFUSD _币种排行
Artificial _比特币
StraitsX USD _加密货币行情
Act I : The _比特币行情
Bubblemaps _以太坊ETH价格
USD.AI _币种排行
Pyth Network _加密货币行情
StraitsX USD _加密货币行情
USD.AI _加密货币行情
BitTensor _币种排行
比特现金 _以太坊ETH价格
Gram _比特币行情