QuarkChain
QKC · 美元计价
$0.0021
-1.18%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-10 20:55:02
24H 最高$0.00216
24H 最低$0.002079
今日开盘$0.002125
24H 成交量$5.45万
流通市值$1,560.75万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.17万 | $729.74万 | -2.69% |
| 579 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.02万 | $5,822.23万 | -1.60% |
| 278 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01206 | $53.42万 | $292.42万 | -0.98% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 151 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1185 | $118.17万 | $4,235.25万 | 0.58% |
| 107 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.85 | $217.20万 | $7.06亿 | -1.07% |
| 320 |
0G0G
|
$0.1436 | $0.1472 | $0.1412 | $44.02万 | $3,079.53万 | -2.11% |
| 435 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $25.90万 | $1,286.46万 | -1.74% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 611 |
STEEM斯蒂姆币
|
$0.04691 | $0.04783 | $0.0464 | $10.03万 | $2,653.08万 | -0.09% |
| 577 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $12.42万 | $1,159.56万 | 0.17% |
| 564 |
PROVESuccinct
|
$0.169 | $0.1776 | $0.1684 | $13.05万 | $3,405.96万 | -3.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.5 | $69.81 | $65.55 | $1,319.40万 | $1.68亿 | 0.45% |
| 583 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1621 | $11.62万 | $2,659.13万 | -0.73% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 429 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00288 | $26.41万 | $1,405.37万 | -0.34% |
| 432 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $26.22万 | $7,708.71万 | -0.52% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 276 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $53.74万 | $159.45万 | -1.13% |
| 360 |
OGNOrigin Protocol
|
$0.02258 | $0.02296 | $0.02197 | $36.27万 | $1,527.43万 | -0.27% |
相关站点
共 40 个
SNXXB _加密货币行情
SOXSB _比特币行情
Hyperliquid _币种排行
BEB _以太坊ETH价格
ONEchain _比特币行情
Bubblemaps _加密货币行情
Sign _以太坊ETH价格
ONEchain _BTC行情
MegaETH _比特币行情
USD1 _加密货币行情
Particle _以太坊ETH价格
PAX Gold _比特币行情
Holo _以太坊ETH价格
Artificial _比特币
Prometeus _币种排行
Artificial _以太坊ETH价格
Injective _币种排行
Ether.fi _数字货币市值
比特币 _数字货币市值
BitTensor _以太坊ETH价格
BENQI _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _币种排行
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
Official _比特币行情
大零币 _加密货币行情
Polygon _比特币
Aptos _比特币
TONToken _比特币
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _BTC行情
比特币 _币种排行
TQQQB _币种排行
Official _数字货币市值