NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.81
-4.57%
≈ ￥1140.55
(-$8.27)
更新于 2026-11-11 11:10:02
24H 最高$183.36
24H 最低$166.11
今日开盘$181.08
24H 成交量$6,944.04万
流通市值$5,274.46万
24H 涨跌额(-$8.27)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.09万 | $699.73万 | -1.65% |
| 558 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.92% |
| 351 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 1.89% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 235 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $74.96万 | $4,213.55万 | 1.00% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $221.99万 | $5.68亿 | -1.34% |
| 238 |
0G0G
|
$0.148 | $0.148 | $0.1407 | $74.16万 | $3,031.78万 | 4.08% |
| 410 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.11万 | $1,246.62万 | -0.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.32% |
| 496 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.17% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 3.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $68.30 | $63.64 | $1,689.67万 | $1.68亿 | -2.94% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.06% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 425 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.26% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.40万 | $158.37万 | -0.29% |
| 327 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02206 | $45.00万 | $1,515.38万 | 2.13% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Wrapped _比特币
Wrapped _以太坊ETH价格
Pepe _比特币行情
TONToken _比特币行情
SNXXB _币种排行
比特币
Solana _比特币
Injective _以太坊ETH价格
瑞波币 _BTC行情
Polygon _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _比特币行情
Pyth Network _比特币行情
Avalanche _币种排行
Prometeus _比特币行情
Arbitrum _BTC行情
Prometeus _比特币
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _比特币
Polygon _以太坊ETH价格
Plasma _比特币行情
BEB _数字货币市值
Arbitrum _比特币
BEAMX _比特币
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
USD.AI _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
Ethena USDe _数字货币市值
Worldcoin _数字货币市值
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _币种排行
Gram _加密货币行情
Hedera _比特币行情