NBISB
NBISB · 美元计价
$147.77
5.97%
≈ ￥975.282
($8.32)
更新于 2026-11-11 11:45:02
24H 最高$149.21
24H 最低$131.10
今日开盘$139.45
24H 成交量$316.46万
流通市值—
24H 涨跌额($8.32)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.90万 | $699.73万 | -1.38% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -2.27% |
| 357 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.37万 | $293.46万 | 2.65% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.88万 | $4,213.55万 | 0.92% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.24万 | $5.68亿 | -1.29% |
| 236 |
0G0G
|
$0.1489 | $0.1492 | $0.1407 | $74.46万 | $3,031.78万 | 4.86% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.18万 | $1,246.62万 | -0.81% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.17% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.38万 | $1,143.15万 | 0.09% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,261.73万 | 3.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.72万 | $2,572.83万 | -0.12% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.87万 | $1,383.84万 | 2.08% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.75万 | $7,577.65万 | -0.13% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.51万 | $158.37万 | 0.58% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02212 | $44.48万 | $1,515.38万 | 1.44% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
Official _BTC行情
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Filecoin _币种排行
Official _比特币
Holo _BTC行情
United Stables _加密货币行情
BEB _比特币
Prometeus _以太坊ETH价格
Shiba Inu _比特币
以太坊 _以太坊ETH价格
USD.AI _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
Ethena USDe _加密货币行情
ONEchain _数字货币市值
TONToken _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _币种排行
Ethena _加密货币行情
以太坊 _加密货币行情
Pepe _数字货币市值
恒星币 _BTC行情
NBISB _比特币行情
Chainlink _数字货币市值
ONEchain _币种排行
Pepe _比特币
AMDB _以太坊ETH价格
Prometeus _加密货币行情
ONEchain _币种排行
达世币 _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
币安币 _BTC行情
牛来 _比特币
Hyperliquid _比特币