Mubarak
MUBARAK · 美元计价
$0.03684
-5.78%
≈ ￥0.243144
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0391
24H 成交量$121.12万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.45万 | $699.73万 | -1.65% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.30万 | $5,504.72万 | -3.23% |
| 356 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $39.01万 | $293.46万 | 1.72% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 243 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $71.94万 | $4,213.55万 | 1.00% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $223.05万 | $5.68亿 | -2.09% |
| 232 |
0G0G
|
$0.1489 | $0.15 | $0.1407 | $75.14万 | $3,031.78万 | 4.49% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.76% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.49% |
| 489 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.26万 | $1,143.15万 | -0.78% |
| 519 |
PROVESuccinct
|
$0.1745 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 2.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.5 | $68.30 | $63.64 | $1,682.78万 | $1.68亿 | -3.48% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.39% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 425 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.23万 | $1,383.84万 | 1.37% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.93万 | $7,577.65万 | -1.16% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.11万 | $158.37万 | -0.86% |
| 327 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02212 | $44.69万 | $1,515.38万 | 0.67% |
相关站点
共 40 个
Act I : The _数字货币市值
Prometeus _比特币行情
Tether Gold _加密货币行情
BENQI _BTC行情
Solana _以太坊ETH价格
比特现金 _数字货币市值
牛来 _币种排行
Internet _BTC行情
牛来 _币种排行
Act I : The _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币行情
Sophon _BTC行情
Arbitrum _币种排行
Avalanche _以太坊ETH价格
United Stables _比特币行情
币安币 _比特币行情
BEB _数字货币市值
SOXSB _BTC行情
Bubblemaps _比特币
USDC _比特币
Pudgy Penguins _BTC行情
Pyth Network _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
TQQQB _加密货币行情
Aave _比特币
比特币 _币种排行
Ripple USD _加密货币行情
United Stables _比特币行情
Polygon _以太坊ETH价格
StraitsX USD _数字货币市值
Midnight _币种排行
Aptos _BTC行情
QQQB _BTC行情
莱特币 _以太坊ETH价格
NBISB _加密货币行情
Ondo _数字货币市值
艾达币 _比特币行情
Shiba Inu _数字货币市值