Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 11:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.84万 | $699.73万 | -1.38% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.63万 | $5,504.72万 | -1.95% |
| 353 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $39.83万 | $293.46万 | 1.97% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $74.49万 | $4,213.55万 | 1.17% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.45% |
| 238 |
0G0G
|
$0.1485 | $0.1487 | $0.1407 | $74.32万 | $3,031.78万 | 4.50% |
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.10万 | $1,246.62万 | -0.97% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 494 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.32万 | $1,143.15万 | 0.26% |
| 539 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $68.30 | $63.64 | $1,697.18万 | $1.68亿 | -3.19% |
| 588 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -0.06% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 427 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.08万 | $1,383.84万 | 2.07% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.26% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.06万 | $158.37万 | 0.00% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02209 | $44.77万 | $1,515.38万 | 2.08% |
相关站点
共 40 个
Holo _以太坊ETH价格
大零币 _比特币
BEAMX _币种排行
RWUSD _以太坊ETH价格
Pump.fun _币种排行
QQQB _加密货币行情
USD1 _BTC行情
Artificial _比特币
大零币 _比特币行情
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
波场 _币种排行
Prometeus _比特币行情
Sui _比特币
比特币 _加密货币行情
比特现金 _数字货币市值
Avalanche _加密货币行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
Internet _以太坊ETH价格
Initia _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _比特币行情
ONEchain _BTC行情
Quant _BTC行情
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _币种排行
Polkadot _比特币
Aptos _以太坊ETH价格
Midnight _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ripple USD _比特币
达世币 _BTC行情
Act I : The _比特币
达世币 _比特币行情