Four
FORM · 美元计价
$0.2008
-0.84%
≈ ￥1.3253
(-$0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.2037
24H 最低$0.1977
今日开盘$0.2025
24H 成交量$37.60万
流通市值$7,638.76万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0359 | $20.28万 | $729.74万 | -1.89% |
| 579 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.02万 | $5,822.23万 | -0.97% |
| 276 |
PORTALPortal
|
$0.01214 | $0.01248 | $0.01206 | $54.11万 | $292.42万 | -0.98% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 149 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1185 | $118.77万 | $4,235.25万 | 1.33% |
| 106 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.85 | $221.90万 | $7.06亿 | -1.23% |
| 318 |
0G0G
|
$0.1438 | $0.1472 | $0.1412 | $44.83万 | $3,079.53万 | -1.17% |
| 440 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.62万 | $1,286.46万 | -1.11% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 610 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $9.99万 | $2,653.08万 | 0.11% |
| 569 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $12.90万 | $1,159.56万 | 0.26% |
| 563 |
PROVESuccinct
|
$0.1688 | $0.1776 | $0.1684 | $13.14万 | $3,405.96万 | -4.25% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.5 | $69.81 | $65.55 | $1,345.59万 | $1.68亿 | 0.79% |
| 583 |
SOMISomnia
|
$0.164 | $0.1695 | $0.1621 | $11.63万 | $2,659.13万 | 0.24% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 430 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.47万 | $1,405.37万 | 0.68% |
| 431 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $26.37万 | $7,708.71万 | -0.13% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.26万 | $159.45万 | -0.57% |
| 369 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02197 | $35.76万 | $1,527.43万 | -0.31% |
相关站点
共 40 个
Ethena _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _比特币
以太坊 _数字货币市值
Ripple USD _币种排行
Aptos _BTC行情
Artificial _比特币行情
Plasma _比特币
Chainlink _BTC行情
Filecoin _数字货币市值
MegaETH _数字货币市值
波场 _比特币行情
Aerodrome _加密货币行情
大零币 _比特币
Holo _BTC行情
NEXPACE _加密货币行情
Ripple USD _币种排行
Act I : The _以太坊ETH价格
Particle _BTC行情
Sign _比特币
BEAMX _BTC行情
Ethena _币种排行
Sui _币种排行
Act I : The _比特币
牛来 _BTC行情
Act I : The _比特币
SNXXB _数字货币市值
Hyperliquid _BTC行情
LayerZero _比特币行情
Polkadot _币种排行
ONEchain _数字货币市值
CyberConnect _以太坊ETH价格
ONEchain _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _比特币行情
USD.AI _比特币行情
Gram _加密货币行情
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格