达世币
DASH · 美元计价
$46.28
-3.20%
≈ ￥305.448
(-$1.53)
更新于 2026-11-10 20:30:04
24H 最高$48.08
24H 最低$45.43
今日开盘$47.81
24H 成交量$269.02万
流通市值$6.07亿
24H 涨跌额(-$1.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0359 | $20.37万 | $729.74万 | -1.62% |
| 577 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $12.50万 | $5,822.23万 | -1.61% |
| 274 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $54.74万 | $292.42万 | -1.22% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 149 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $118.65万 | $4,235.25万 | 1.58% |
| 107 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.85 | $224.27万 | $7.06亿 | -0.86% |
| 317 |
0G0G
|
$0.1439 | $0.1472 | $0.1412 | $45.08万 | $3,079.53万 | -0.96% |
| 439 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00619 | $25.94万 | $1,286.46万 | -0.80% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 608 |
STEEM斯蒂姆币
|
$0.04679 | $0.04783 | $0.0464 | $10.24万 | $2,653.08万 | 0.00% |
| 542 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.79万 | $1,159.56万 | 0.95% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.35万 | $3,405.96万 | -4.14% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.81 | $65.55 | $1,348.68万 | $1.68亿 | 1.26% |
| 585 |
SOMISomnia
|
$0.1645 | $0.1695 | $0.1621 | $11.83万 | $2,659.13万 | 0.86% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 429 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.79万 | $1,405.37万 | 1.02% |
| 428 |
GMXGMX
|
$7.7 | $7.86 | $7.58 | $26.85万 | $7,708.71万 | 0.92% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $54.50万 | $159.45万 | -0.85% |
| 360 |
OGNOrigin Protocol
|
$0.02255 | $0.02296 | $0.02197 | $36.73万 | $1,527.43万 | -0.71% |
相关站点
共 40 个
RWUSD _数字货币市值
Pudgy Penguins _币种排行
AMDB _币种排行
币安币 _币种排行
瑞波币 _数字货币市值
Official _数字货币市值
Initia _比特币行情
BEB _币种排行
Ripple USD _比特币行情
SNXXB _比特币行情
牛来 _BTC行情
Artificial _以太坊ETH价格
BEB _BTC行情
Aster _BTC行情
Ethena _数字货币市值
BEB _币种排行
比特现金 _加密货币行情
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _加密货币行情
Prometeus _数字货币市值
Injective _数字货币市值
Aster _加密货币行情
Quant _以太坊ETH价格
Arbitrum _比特币行情
达世币 _加密货币行情
AMDB _币种排行
以太经典 _加密货币行情
Test _币种排行
OFFICIAL TRUMP _币种排行
BFUSD _加密货币行情
Quant _比特币行情
达世币 _BTC行情
Injective _BTC行情
StraitsX USD _加密货币行情
以太经典 _BTC行情
Pepe _比特币
Artificial _比特币
恒星币 _币种排行
恒星币 _比特币行情