CYPHB
CYPHB · 美元计价
$2.12
-16.54%
≈ ￥13.992
(-$0.42)
更新于 2026-11-11 02:05:02
24H 最高$2.54
24H 最低$2.07
今日开盘$2.54
24H 成交量$46.83万
流通市值—
24H 涨跌额(-$0.42)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OPNOpinion
|
$0.0355 | $0.0373 | $0.0349 | $37.24万 | $699.73万 | -4.05% |
| 544 |
DGB极特币
|
$0.00297 | $0.00316 | $0.00291 | $18.25万 | $5,504.72万 | -6.01% |
| 296 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $52.55万 | $293.46万 | 1.22% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 158 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1185 | $121.76万 | $4,213.55万 | -0.33% |
| 114 |
CAKEPancakeSwap
|
$1.796 | $1.88 | $1.77 | $209.52万 | $5.68亿 | -4.26% |
| 285 |
0G0G
|
$0.1439 | $0.148 | $0.1407 | $53.80万 | $3,031.78万 | 0.00% |
| 409 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.14万 | $1,246.62万 | -2.54% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 633 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $9.94万 | $2,595.63万 | -1.27% |
| 531 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $18.99万 | $1,143.15万 | -0.95% |
| 556 |
PROVESuccinct
|
$0.1687 | $0.1742 | $0.165 | $17.44万 | $3,261.73万 | -3.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.15 | $68.70 | $63.64 | $1,598.01万 | $1.68亿 | -4.82% |
| 588 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.77万 | $2,572.83万 | -2.11% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 415 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $31.60万 | $1,383.84万 | -1.02% |
| 388 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $35.06万 | $7,577.65万 | -1.56% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 269 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $58.87万 | $158.37万 | 0.29% |
| 307 |
OGNOrigin Protocol
|
$0.02245 | $0.02315 | $0.02197 | $49.56万 | $1,515.38万 | -0.36% |
相关站点
共 40 个
Near Protocol _比特币行情
Render _以太坊ETH价格
USD1 _币种排行
瑞波币 _以太坊ETH价格
United Stables _币种排行
SOXSB _以太坊ETH价格
THORChain _BTC行情
Filecoin _币种排行
Prometeus _BTC行情
USDC _比特币
BFUSD _BTC行情
Injective _以太坊ETH价格
币安币 _比特币
牛来 _币种排行
StraitsX USD _BTC行情
Injective _比特币
Reserve Rights _数字货币市值
BEAMX _比特币
ONEchain _比特币行情
ONEchain _比特币
Arbitrum _币种排行
EUR _比特币
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _BTC行情
比特现金 _以太坊ETH价格
Ethena _数字货币市值
Ondo _BTC行情
USD1 _数字货币市值
Chainlink _比特币行情
RWUSD _以太坊ETH价格
波场 _以太坊ETH价格
Reserve Rights _数字货币市值
Hedera _加密货币行情
Ondo _币种排行
Plasma _BTC行情
First Digital _币种排行
Caldera _比特币
SOXSB _加密货币行情
BEB _币种排行