Curve DAO Token
CRV · 美元计价
$0.247
-4.19%
≈ ￥1.6302
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2578
24H 成交量$156.76万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.51万 | $699.73万 | -1.91% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.24万 | $5,504.72万 | -2.30% |
| 332 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $43.63万 | $293.46万 | 2.47% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.49万 | $4,213.55万 | 1.83% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $207.88万 | $5.68亿 | -2.52% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 417 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.04万 | $1,246.62万 | -0.96% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 638 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.58% |
| 521 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 0.79% |
| 557 |
PROVESuccinct
|
$0.173 | $0.1732 | $0.165 | $17.15万 | $3,261.73万 | 1.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,614.03万 | $1.68亿 | -4.36% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.31% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
| 414 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $31.37万 | $7,577.65万 | -0.13% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.57万 | $158.37万 | 1.18% |
| 319 |
OGNOrigin Protocol
|
$0.02245 | $0.02315 | $0.02197 | $46.48万 | $1,515.38万 | 0.85% |
相关站点
共 40 个
牛来 _以太坊ETH价格
USD.AI _加密货币行情
Uniswap _比特币行情
Midnight _比特币
恒星币 _比特币行情
莱特币 _加密货币行情
Worldcoin _比特币
Aave _比特币
BEAMX _比特币
SOXSB _加密货币行情
Particle _以太坊ETH价格
瑞波币 _比特币行情
Holo _加密货币行情
NFPrompt _BTC行情
Aave _以太坊ETH价格
KORUB _数字货币市值
Official _以太坊ETH价格
Arbitrum _比特币行情
StraitsX USD _BTC行情
BEB _比特币
Pyth Network _加密货币行情
Solana _数字货币市值
以太坊 _比特币
Binance _币种排行
Hyperliquid _以太坊ETH价格
USDC _比特币
大零币 _数字货币市值
Particle _以太坊ETH价格
KORUB _比特币
USD1 _比特币行情
Avalanche _BTC行情
CyberConnect _比特币
TONToken _比特币行情
Quant _加密货币行情
BENQI _比特币行情
Polygon _比特币
CyberConnect _数字货币市值
Arbitrum _数字货币市值
Arbitrum _数字货币市值
波场 _以太坊ETH价格