COINB
COINB · 美元计价
$133.53
-1.80%
≈ ￥881.298
(-$2.44)
更新于 2026-11-11 12:55:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.97
24H 成交量$142.92万
流通市值—
24H 涨跌额(-$2.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.45万 | $699.73万 | -1.38% |
| 557 |
DGB极特币
|
$0.00304 | $0.00316 | $0.00291 | $17.37万 | $5,504.72万 | -2.56% |
| 358 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $38.84万 | $293.46万 | 1.88% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 246 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $70.95万 | $4,213.55万 | 0.50% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.34万 | $5.68亿 | -1.61% |
| 232 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.26万 | $3,031.78万 | 4.12% |
| 405 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.04万 | $1,246.62万 | -1.76% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.77% |
| 481 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.60万 | $1,143.15万 | -1.37% |
| 516 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.65万 | $3,261.73万 | 2.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,684.13万 | $1.68亿 | -3.31% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $27.29万 | $1,383.84万 | -0.67% |
| 452 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $26.96万 | $7,577.65万 | -2.31% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.65万 | $158.37万 | -0.86% |
| 326 |
OGNOrigin Protocol
|
$0.02243 | $0.02315 | $0.02212 | $44.58万 | $1,515.38万 | -0.18% |
相关站点
共 40 个
比特币 _币种排行
Polkadot _比特币行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _比特币行情
SNXXB _数字货币市值
Particle _数字货币市值
QQQB _币种排行
USD1 _币种排行
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Prometeus _币种排行
Polygon _比特币
TQQQB _比特币行情
BEAMX _比特币行情
Particle _加密货币行情
Holo _数字货币市值
Avalanche _BTC行情
RWUSD _数字货币市值
KORUB _加密货币行情
Render _比特币
BFUSD _比特币
StraitsX USD _数字货币市值
Artificial _以太坊ETH价格
比特币 _加密货币行情
Chainlink _比特币行情
Official _加密货币行情
Arbitrum _币种排行
币安币 _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _BTC行情
Quant _币种排行
Pudgy Penguins _币种排行
Act I : The _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
USD.AI _加密货币行情
Pyth Network _比特币
Filecoin _比特币行情