COHRB
COHRB · 美元计价
$210.45
-7.61%
≈ ￥1388.97
(-$17.34)
更新于 2026-11-11 02:20:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.79
24H 成交量$39.16万
流通市值—
24H 涨跌额(-$17.34)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OPNOpinion
|
$0.0355 | $0.0373 | $0.0349 | $37.54万 | $699.73万 | -3.53% |
| 547 |
DGB极特币
|
$0.00297 | $0.00316 | $0.00291 | $18.25万 | $5,504.72万 | -5.71% |
| 296 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $52.38万 | $293.46万 | 1.55% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 157 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1185 | $121.16万 | $4,213.55万 | -0.17% |
| 114 |
CAKEPancakeSwap
|
$1.795 | $1.88 | $1.77 | $209.70万 | $5.68亿 | -3.91% |
| 282 |
0G0G
|
$0.1441 | $0.148 | $0.1407 | $54.24万 | $3,031.78万 | 0.56% |
| 408 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.30万 | $1,246.62万 | -2.08% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 632 |
STEEM斯蒂姆币
|
$0.04645 | $0.04754 | $0.0457 | $9.99万 | $2,595.63万 | -1.07% |
| 528 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $19.06万 | $1,143.15万 | 0.00% |
| 559 |
PROVESuccinct
|
$0.1695 | $0.1739 | $0.165 | $17.44万 | $3,261.73万 | -2.36% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.18 | $68.70 | $63.64 | $1,593.04万 | $1.68亿 | -4.30% |
| 589 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -1.81% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 413 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $31.57万 | $1,383.84万 | -0.34% |
| 388 |
GMXGMX
|
$7.57 | $7.86 | $7.46 | $35.09万 | $7,577.65万 | -1.18% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 267 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $59.37万 | $158.37万 | 0.59% |
| 307 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02197 | $49.71万 | $1,515.38万 | -0.05% |
相关站点
共 40 个
CyberConnect _比特币行情
LayerZero _数字货币市值
NEXPACE _加密货币行情
以太坊 _加密货币行情
Gram _比特币行情
TQQQB _以太坊ETH价格
StraitsX USD _币种排行
Avalanche _币种排行
Tether Gold _币种排行
Official _币种排行
First Digital _比特币
Hedera _以太坊ETH价格
比特现金 _币种排行
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Prometeus _比特币
币安币 _比特币行情
Midnight _BTC行情
达世币 _比特币行情
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
Chainlink _币种排行
AMDB _比特币
Injective _加密货币行情
Official _BTC行情
Internet _以太坊ETH价格
Render _以太坊ETH价格
Uniswap _BTC行情
SOXSB _加密货币行情
Sui _比特币行情
Official _加密货币行情
TQQQB _BTC行情
Gram _以太坊ETH价格
BENQI _BTC行情
Official _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
SOXSB _币种排行
Aptos _BTC行情
艾达币 _比特币行情