FC Barcelona Fan Token
BAR · 美元计价
$0.218
0.46%
≈ ￥1.4388
($0.00)
更新于 2026-11-10 20:25:02
24H 最高$0.221
24H 最低$0.215
今日开盘$0.217
24H 成交量$18.50万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0359 | $20.37万 | $729.74万 | -1.09% |
| 580 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.36万 | $5,822.23万 | -0.65% |
| 273 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01206 | $55.00万 | $292.42万 | -1.30% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 149 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $118.69万 | $4,235.25万 | 1.75% |
| 107 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.85 | $224.53万 | $7.06亿 | -0.70% |
| 318 |
0G0G
|
$0.1443 | $0.1472 | $0.1412 | $45.14万 | $3,079.53万 | -0.55% |
| 439 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.93万 | $1,286.46万 | -0.64% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 607 |
STEEM斯蒂姆币
|
$0.04679 | $0.04783 | $0.0464 | $10.33万 | $2,653.08万 | 0.30% |
| 543 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $14.80万 | $1,159.56万 | 1.04% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.44万 | $3,405.96万 | -3.76% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.8 | $69.81 | $65.55 | $1,350.61万 | $1.68亿 | 1.64% |
| 585 |
SOMISomnia
|
$0.1641 | $0.1695 | $0.1621 | $11.78万 | $2,659.13万 | 0.92% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.79万 | $1,405.37万 | 1.02% |
| 427 |
GMXGMX
|
$7.7 | $7.86 | $7.58 | $26.84万 | $7,708.71万 | 1.05% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 276 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.63万 | $159.45万 | -1.14% |
| 363 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02197 | $36.23万 | $1,527.43万 | -0.35% |
相关站点
共 40 个
Polkadot _加密货币行情
Aster _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
波场 _币种排行
PAX Gold _数字货币市值
USD.AI _比特币行情
Official _数字货币市值
狗币 _比特币
Aave _比特币
NEXPACE _币种排行
Ripple USD _比特币行情
Zilliqa _BTC行情
Meteora _以太坊ETH价格
Filecoin _币种排行
Particle _以太坊ETH价格
First Digital _BTC行情
Prometeus _比特币
Ethena _币种排行
Ethena _BTC行情
Initia _BTC行情
Gains Network _币种排行
Pyth Network _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _比特币行情
Artificial _BTC行情
大零币 _币种排行
币安币 _以太坊ETH价格
波场 _比特币行情
NEXPACE _比特币行情
THORChain _加密货币行情
以太经典 _BTC行情
币安币 _加密货币行情
First Digital _BTC行情
以太坊 _比特币
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _比特币行情
Aptos _加密货币行情