Aevo
AEVO · 美元计价
$0.01865
-0.37%
≈ ￥0.12309
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.01918
24H 最低$0.01834
今日开盘$0.01872
24H 成交量$4.61万
流通市值$1,740.83万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
OPNOpinion
|
$0.036 | $0.0379 | $0.0359 | $22.03万 | $729.74万 | -2.97% |
| 571 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.52万 | $5,822.23万 | -1.28% |
| 293 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01206 | $49.37万 | $292.42万 | -1.54% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 149 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $112.91万 | $4,235.25万 | 1.67% |
| 106 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.85 | $215.94万 | $7.06亿 | -0.48% |
| 324 |
0G0G
|
$0.1431 | $0.1472 | $0.1412 | $43.13万 | $3,079.53万 | -1.65% |
| 427 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $26.31万 | $1,286.46万 | -1.43% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 612 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.0464 | $9.90万 | $2,653.08万 | -0.11% |
| 581 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01141 | $11.67万 | $1,159.56万 | -0.09% |
| 564 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.01万 | $3,405.96万 | -4.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $69.81 | $65.55 | $1,320.25万 | $1.68亿 | 1.19% |
| 582 |
SOMISomnia
|
$0.1637 | $0.1695 | $0.1621 | $11.51万 | $2,659.13万 | -0.55% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 425 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00288 | $26.51万 | $1,405.37万 | -0.34% |
| 431 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $26.16万 | $7,708.71万 | 0.00% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $52.95万 | $159.45万 | -0.57% |
| 360 |
OGNOrigin Protocol
|
$0.02261 | $0.02296 | $0.02197 | $36.36万 | $1,527.43万 | -0.04% |
相关站点
共 40 个
Near Protocol _加密货币行情
SOXSB _比特币
Polygon _比特币
Midnight _数字货币市值
Bubblemaps _比特币行情
Initia _加密货币行情
United Stables _比特币
TONToken _BTC行情
Ether.fi _比特币行情
Render _BTC行情
Avalanche _比特币
Aerodrome _币种排行
AMDB _数字货币市值
Chainlink _比特币
Render _数字货币市值
Injective _比特币
Midnight _数字货币市值
Aptos _加密货币行情
Act I : The _比特币行情
AMDB _BTC行情
Act I : The _加密货币行情
USD.AI _数字货币市值
莱特币 _数字货币市值
BFUSD _比特币行情
Aster _加密货币行情
Polkadot _比特币
达世币 _以太坊ETH价格
ONEchain _BTC行情
BEAMX _币种排行
Initia _加密货币行情
First Digital _比特币
Midnight _币种排行
波场 _比特币
恒星币 _加密货币行情
瑞波币 _加密货币行情
MegaETH _比特币
Worldcoin _加密货币行情
Midnight _加密货币行情
Ripple USD _数字货币市值
Aave _加密货币行情