Vaulta
A · 美元计价
$0.0773
0.91%
≈ ￥0.51018
($0.00)
更新于 2026-11-10 20:35:03
24H 最高$0.0789
24H 最低$0.0753
今日开盘$0.0766
24H 成交量$28.36万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0359 | $20.29万 | $729.74万 | -1.89% |
| 579 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $12.17万 | $5,822.23万 | -1.29% |
| 276 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01206 | $54.23万 | $292.42万 | -0.90% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 149 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1185 | $118.63万 | $4,235.25万 | 1.25% |
| 106 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.85 | $222.12万 | $7.06亿 | -1.02% |
| 318 |
0G0G
|
$0.1439 | $0.1472 | $0.1412 | $44.93万 | $3,079.53万 | -0.96% |
| 441 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.67万 | $1,286.46万 | -1.43% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 609 |
STEEM斯蒂姆币
|
$0.0468 | $0.04783 | $0.0464 | $10.06万 | $2,653.08万 | 0.00% |
| 557 |
C98Coin98
|
$0.01167 | $0.01192 | $0.01141 | $13.80万 | $1,159.56万 | 0.43% |
| 563 |
PROVESuccinct
|
$0.1689 | $0.1776 | $0.1684 | $13.26万 | $3,405.96万 | -4.14% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.55 | $69.81 | $65.55 | $1,349.16万 | $1.68亿 | 0.97% |
| 583 |
SOMISomnia
|
$0.1645 | $0.1695 | $0.1621 | $11.80万 | $2,659.13万 | 0.43% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.73万 | $1,405.37万 | 0.68% |
| 431 |
GMXGMX
|
$7.67 | $7.86 | $7.58 | $26.55万 | $7,708.71万 | 0.00% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $54.34万 | $159.45万 | -0.29% |
| 360 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02197 | $36.40万 | $1,527.43万 | -0.40% |
相关站点
共 40 个
MegaETH _数字货币市值
Holo _比特币行情
First Digital _数字货币市值
Sui _数字货币市值
Aster _比特币
Aster _BTC行情
CyberConnect _比特币行情
Pepe _BTC行情
以太经典 _比特币
比特币 _币种排行
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
TONToken _比特币
Filecoin _币种排行
莱特币 _加密货币行情
KORUB _BTC行情
以太坊 _BTC行情
Uniswap _BTC行情
BitTensor _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
Gram _比特币行情
Quant _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Prometeus _比特币
Polkadot _数字货币市值
以太经典 _以太坊ETH价格
Polygon _数字货币市值
Artificial _比特币
USD1 _比特币
比特币 _比特币行情
Chainlink _比特币
Midnight _比特币行情
Uniswap _比特币
First Digital _数字货币市值
TONToken _比特币行情
比特现金 _加密货币行情
BitTensor _比特币行情
Reserve Rights _比特币